Market Cap CN¥18.09T 2.8%
Volume 24h CN¥701.75B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
StepD STEPD

StepD (STEPD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-10 2023 CN¥0.00002304 CN¥0.00002304 CN¥0.00002304 CN¥0.00002304 - -
Jul-09 2023 CN¥0.00002304 CN¥0.00002304 CN¥0.00002304 CN¥0.00002304 - -
Jul-08 2023 CN¥0.00002304 CN¥0.00002304 CN¥0.00002304 CN¥0.00002304 - -
Jul-07 2023 CN¥0.00002304 CN¥0.00002304 CN¥0.00002304 CN¥0.00002304 - -
Jul-06 2023 CN¥0.00002304 CN¥0.00002304 CN¥0.00002304 CN¥0.00002304 - -
Jul-05 2023 CN¥0.00002304 CN¥0.00002304 CN¥0.00002304 CN¥0.00002304 - -
Jul-04 2023 CN¥0.00002304 CN¥0.00002304 CN¥0.00002304 CN¥0.00002304 - -
Jul-03 2023 CN¥0.00002302 CN¥0.00002203 CN¥0.00002337 CN¥0.00002203 CN¥2 -
Jul-02 2023 CN¥0.00002203 CN¥0.00002203 CN¥0.00002203 CN¥0.00002203 - -
Jul-01 2023 CN¥0.00002203 CN¥0.00002203 CN¥0.00002203 CN¥0.00002203 - -
Jun-30 2023 CN¥0.00002203 CN¥0.00002203 CN¥0.00002203 CN¥0.00002203 - -
Jun-29 2023 CN¥0.00002203 CN¥0.00002162 CN¥0.00002203 CN¥0.00002162 - -
Jun-28 2023 CN¥0.00002166 CN¥0.00002166 CN¥0.00002224 CN¥0.00002224 CN¥108 -
Jun-27 2023 CN¥0.00002225 CN¥0.00002214 CN¥0.00002257 CN¥0.00002257 CN¥23 -
Jun-26 2023 CN¥0.00002257 CN¥0.00002257 CN¥0.00002257 CN¥0.00002257 - -

Historical and market price analysis of StepD (STEPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 445 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.