Market Cap zł10.24T 2.26%
Volume 24h zł397.45B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 33 Seconds ago
StepD STEPD

StepD (STEPD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-10 2023 zł0.00001308 zł0.00001308 zł0.00001308 zł0.00001308 - -
Jul-09 2023 zł0.00001308 zł0.00001308 zł0.00001308 zł0.00001308 - -
Jul-08 2023 zł0.00001308 zł0.00001308 zł0.00001308 zł0.00001308 - -
Jul-07 2023 zł0.00001308 zł0.00001308 zł0.00001308 zł0.00001308 - -
Jul-06 2023 zł0.00001308 zł0.00001308 zł0.00001308 zł0.00001308 - -
Jul-05 2023 zł0.00001308 zł0.00001308 zł0.00001308 zł0.00001308 - -
Jul-04 2023 zł0.00001308 zł0.00001308 zł0.00001308 zł0.00001308 - -
Jul-03 2023 zł0.00001307 zł0.00001251 zł0.00001327 zł0.00001251 zł1 -
Jul-02 2023 zł0.00001251 zł0.00001251 zł0.00001251 zł0.00001251 - -
Jul-01 2023 zł0.00001251 zł0.00001251 zł0.00001251 zł0.00001251 - -
Jun-30 2023 zł0.00001251 zł0.00001251 zł0.00001251 zł0.00001251 - -
Jun-29 2023 zł0.00001251 zł0.00001228 zł0.00001251 zł0.00001228 - -
Jun-28 2023 zł0.0000123 zł0.0000123 zł0.00001263 zł0.00001263 zł61 -
Jun-27 2023 zł0.00001263 zł0.00001257 zł0.00001281 zł0.00001281 zł13 -
Jun-26 2023 zł0.00001281 zł0.00001281 zł0.00001281 zł0.00001281 - -

Historical and market price analysis of StepD (STEPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 445 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.