Market Cap Tk281.05T 3.66%
Volume 24h Tk10.71T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 47 Seconds ago
StepD STEPD

StepD (STEPD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-10 2023 Tk0.00035661 Tk0.00035661 Tk0.00035661 Tk0.00035661 - -
Jul-09 2023 Tk0.00035661 Tk0.00035661 Tk0.00035661 Tk0.00035661 - -
Jul-08 2023 Tk0.00035661 Tk0.00035661 Tk0.00035661 Tk0.00035661 - -
Jul-07 2023 Tk0.00035661 Tk0.00035661 Tk0.00035661 Tk0.00035661 - -
Jul-06 2023 Tk0.00035661 Tk0.00035661 Tk0.00035661 Tk0.00035661 - -
Jul-05 2023 Tk0.00035661 Tk0.00035661 Tk0.00035661 Tk0.00035661 - -
Jul-04 2023 Tk0.00035661 Tk0.00035661 Tk0.00035661 Tk0.00035661 - -
Jul-03 2023 Tk0.00035633 Tk0.00034099 Tk0.00036177 Tk0.00034099 Tk30 -
Jul-02 2023 Tk0.00034099 Tk0.00034099 Tk0.00034099 Tk0.00034099 - -
Jul-01 2023 Tk0.00034099 Tk0.00034099 Tk0.00034099 Tk0.00034099 - -
Jun-30 2023 Tk0.00034099 Tk0.00034099 Tk0.00034099 Tk0.00034099 - -
Jun-29 2023 Tk0.00034099 Tk0.00033465 Tk0.00034099 Tk0.00033465 - -
Jun-28 2023 Tk0.00033522 Tk0.00033522 Tk0.00034419 Tk0.00034419 Tk1,664 -
Jun-27 2023 Tk0.00034444 Tk0.00034273 Tk0.00034929 Tk0.00034929 Tk358 -
Jun-26 2023 Tk0.00034929 Tk0.00034929 Tk0.00034929 Tk0.00034929 - -

Historical and market price analysis of StepD (STEPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 445 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.