Market Cap MX$43.27T 2.85%
Volume 24h MX$1.68T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 49 Seconds ago
StepD STEPD

StepD (STEPD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-10 2023 MX$0.00005534 MX$0.00005534 MX$0.00005534 MX$0.00005534 - -
Jul-09 2023 MX$0.00005534 MX$0.00005534 MX$0.00005534 MX$0.00005534 - -
Jul-08 2023 MX$0.00005534 MX$0.00005534 MX$0.00005534 MX$0.00005534 - -
Jul-07 2023 MX$0.00005534 MX$0.00005534 MX$0.00005534 MX$0.00005534 - -
Jul-06 2023 MX$0.00005534 MX$0.00005534 MX$0.00005534 MX$0.00005534 - -
Jul-05 2023 MX$0.00005534 MX$0.00005534 MX$0.00005534 MX$0.00005534 - -
Jul-04 2023 MX$0.00005534 MX$0.00005534 MX$0.00005534 MX$0.00005534 - -
Jul-03 2023 MX$0.00005529 MX$0.00005291 MX$0.00005614 MX$0.00005291 MX$5 -
Jul-02 2023 MX$0.00005291 MX$0.00005291 MX$0.00005291 MX$0.00005291 - -
Jul-01 2023 MX$0.00005291 MX$0.00005291 MX$0.00005291 MX$0.00005291 - -
Jun-30 2023 MX$0.00005291 MX$0.00005291 MX$0.00005291 MX$0.00005291 - -
Jun-29 2023 MX$0.00005291 MX$0.00005193 MX$0.00005291 MX$0.00005193 - -
Jun-28 2023 MX$0.00005202 MX$0.00005202 MX$0.00005341 MX$0.00005341 MX$258 -
Jun-27 2023 MX$0.00005345 MX$0.00005318 MX$0.0000542 MX$0.0000542 MX$56 -
Jun-26 2023 MX$0.0000542 MX$0.0000542 MX$0.0000542 MX$0.0000542 - -

Historical and market price analysis of StepD (STEPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 445 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.