Market Cap AU$3.86T 2.74%
Volume 24h AU$151.19B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 56 Seconds ago
StepD STEPD

StepD (STEPD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2023 AU$0.0000049329 AU$0.0000049329 AU$0.0000049329 AU$0.0000049329 - -
Jul-09 2023 AU$0.0000049329 AU$0.0000049329 AU$0.0000049329 AU$0.0000049329 - -
Jul-08 2023 AU$0.0000049329 AU$0.0000049329 AU$0.0000049329 AU$0.0000049329 - -
Jul-07 2023 AU$0.0000049329 AU$0.0000049329 AU$0.0000049329 AU$0.0000049329 - -
Jul-06 2023 AU$0.0000049329 AU$0.0000049329 AU$0.0000049329 AU$0.0000049329 - -
Jul-05 2023 AU$0.0000049329 AU$0.0000049329 AU$0.0000049329 AU$0.0000049329 - -
Jul-04 2023 AU$0.0000049329 AU$0.0000049329 AU$0.0000049329 AU$0.0000049329 - -
Jul-03 2023 AU$0.0000049289 AU$0.0000047168 AU$0.0000050042 AU$0.0000047168 AU$0 -
Jul-02 2023 AU$0.0000047168 AU$0.0000047168 AU$0.0000047168 AU$0.0000047168 - -
Jul-01 2023 AU$0.0000047168 AU$0.0000047168 AU$0.0000047168 AU$0.0000047168 - -
Jun-30 2023 AU$0.0000047168 AU$0.0000047168 AU$0.0000047168 AU$0.0000047168 - -
Jun-29 2023 AU$0.0000047168 AU$0.0000046291 AU$0.0000047168 AU$0.0000046291 - -
Jun-28 2023 AU$0.0000046369 AU$0.0000046369 AU$0.0000047611 AU$0.0000047611 AU$23 -
Jun-27 2023 AU$0.0000047644 AU$0.0000047408 AU$0.0000048317 AU$0.0000048317 AU$5 -
Jun-26 2023 AU$0.0000048317 AU$0.0000048317 AU$0.0000048317 AU$0.0000048317 - -

Historical and market price analysis of StepD (STEPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 445 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5139 AUD.