Market Cap RM12.15T 3.44%
Volume 24h RM464.79B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 29 Seconds ago
StepD STEPD

StepD (STEPD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-10 2023 RM0.00001544 RM0.00001544 RM0.00001544 RM0.00001544 - -
Jul-09 2023 RM0.00001544 RM0.00001544 RM0.00001544 RM0.00001544 - -
Jul-08 2023 RM0.00001544 RM0.00001544 RM0.00001544 RM0.00001544 - -
Jul-07 2023 RM0.00001544 RM0.00001544 RM0.00001544 RM0.00001544 - -
Jul-06 2023 RM0.00001544 RM0.00001544 RM0.00001544 RM0.00001544 - -
Jul-05 2023 RM0.00001544 RM0.00001544 RM0.00001544 RM0.00001544 - -
Jul-04 2023 RM0.00001544 RM0.00001544 RM0.00001544 RM0.00001544 - -
Jul-03 2023 RM0.00001543 RM0.00001477 RM0.00001567 RM0.00001477 RM1 -
Jul-02 2023 RM0.00001477 RM0.00001477 RM0.00001477 RM0.00001477 - -
Jul-01 2023 RM0.00001477 RM0.00001477 RM0.00001477 RM0.00001477 - -
Jun-30 2023 RM0.00001477 RM0.00001477 RM0.00001477 RM0.00001477 - -
Jun-29 2023 RM0.00001477 RM0.00001449 RM0.00001477 RM0.00001449 - -
Jun-28 2023 RM0.00001451 RM0.00001451 RM0.0000149 RM0.0000149 RM72 -
Jun-27 2023 RM0.00001491 RM0.00001484 RM0.00001512 RM0.00001512 RM16 -
Jun-26 2023 RM0.00001512 RM0.00001512 RM0.00001512 RM0.00001512 - -

Historical and market price analysis of StepD (STEPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 445 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7405 MYR.