Market Cap NZ$4.35T 1.28%
Volume 24h NZ$184.01B -36.72%
BTC % 50.75% 0.07%
ETH % 16.16% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 5 Seconds ago
StellarPayGlobal XLPG

StellarPayGlobal (XLPG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2023 NZ$0.278475 NZ$0.278475 NZ$0.278475 NZ$0.278475 - -
Jun-12 2023 NZ$0.278475 NZ$0.278475 NZ$0.278475 NZ$0.278475 - -
Jun-11 2023 NZ$0.278475 NZ$0.278475 NZ$0.278475 NZ$0.278475 - -
Jun-10 2023 NZ$0.278475 NZ$0.278475 NZ$0.278475 NZ$0.278475 - -
Jun-09 2023 NZ$0.278475 NZ$0.278475 NZ$0.278475 NZ$0.278475 - -
Jun-08 2023 NZ$0.278475 NZ$0.278475 NZ$0.278475 NZ$0.278475 - -
Jun-07 2023 NZ$0.278475 NZ$0.276466 NZ$0.283094 NZ$0.281944 - -
Jun-06 2023 NZ$0.281941 NZ$0.269615 NZ$0.283404 NZ$0.271159 - -
Jun-05 2023 NZ$0.271189 NZ$0.267792 NZ$0.282999 NZ$0.282948 - -
Jun-04 2023 NZ$0.282931 NZ$0.282325 NZ$0.285857 NZ$0.283122 - -
Jun-03 2023 NZ$0.283111 NZ$0.282465 NZ$0.285465 NZ$0.285343 - -
Jun-02 2023 NZ$0.285336 NZ$0.277362 NZ$0.285709 NZ$0.278636 - -
Jun-01 2023 NZ$0.278623 NZ$0.276745 NZ$0.282253 NZ$0.280395 - -
May-31 2023 NZ$0.280387 NZ$0.277697 NZ$0.285277 NZ$0.284481 - -
May-30 2023 NZ$0.284485 NZ$0.282296 NZ$0.286675 NZ$0.283421 - -

Historical and market price analysis of StellarPayGlobal (XLPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1167 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.