Market Cap R42.01T -4%
Volume 24h R3.94T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 12 Seconds ago
StarMiner ORE

StarMiner (ORE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R7.681 R7.372 R7.712 R7.392 - -
Oct-10 2021 R7.402 R7.379 R7.718 R7.690 - -
Oct-09 2021 R7.688 R7.623 R7.780 R7.654 - -
Oct-08 2021 R7.652 R7.628 R8.062 R8.011 - -
Oct-07 2021 R8.010 R7.784 R8.236 R7.960 - -
Oct-06 2021 R7.956 R7.606 R8.101 R8.097 - -
Oct-05 2021 R8.098 R7.764 R8.106 R7.780 - -
Oct-04 2021 R7.778 R7.541 R7.862 R7.859 - -
Oct-03 2021 R7.861 R7.727 R7.973 R7.822 - -
Oct-02 2021 R7.817 R7.513 R7.986 R7.676 - -
Oct-01 2021 R7.673 R6.988 R7.708 R7.047 - -
Sep-30 2021 R7.046 R6.683 R7.072 R6.706 - -
Sep-29 2021 R6.709 R6.070 R6.818 R6.077 - -
Sep-28 2021 R6.082 R6.045 R6.284 R6.155 - -
Sep-27 2021 R6.154 R6.149 R6.507 R6.278 - -

Historical and market price analysis of StarMiner (ORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 35 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.