Market Cap NZ$3.92T 3.58%
Volume 24h NZ$303.93B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
StarMiner ORE

StarMiner (ORE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.69683 NZ$0.668784 NZ$0.699683 NZ$0.670624 - -
Oct-10 2021 NZ$0.671533 NZ$0.669391 NZ$0.700186 NZ$0.697614 - -
Oct-09 2021 NZ$0.697428 NZ$0.691531 NZ$0.705806 NZ$0.69434 - -
Oct-08 2021 NZ$0.694211 NZ$0.692026 NZ$0.731358 NZ$0.726766 - -
Oct-07 2021 NZ$0.726716 NZ$0.706145 NZ$0.74719 NZ$0.722174 - -
Oct-06 2021 NZ$0.721729 NZ$0.690068 NZ$0.734952 NZ$0.734578 - -
Oct-05 2021 NZ$0.734677 NZ$0.704388 NZ$0.735372 NZ$0.705835 - -
Oct-04 2021 NZ$0.705649 NZ$0.684107 NZ$0.713214 NZ$0.712958 - -
Oct-03 2021 NZ$0.71315 NZ$0.701042 NZ$0.72333 NZ$0.709592 - -
Oct-02 2021 NZ$0.709197 NZ$0.681574 NZ$0.724527 NZ$0.696339 - -
Oct-01 2021 NZ$0.696146 NZ$0.633976 NZ$0.699301 NZ$0.639354 - -
Sep-30 2021 NZ$0.639184 NZ$0.60628 NZ$0.641583 NZ$0.608347 - -
Sep-29 2021 NZ$0.608634 NZ$0.550662 NZ$0.618532 NZ$0.551287 - -
Sep-28 2021 NZ$0.551787 NZ$0.548387 NZ$0.570108 NZ$0.558417 - -
Sep-27 2021 NZ$0.55833 NZ$0.557862 NZ$0.590349 NZ$0.569556 - -

Historical and market price analysis of StarMiner (ORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 35 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.