Market Cap CN¥16.52T -2.58%
Volume 24h CN¥1.51T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
StarMiner ORE

StarMiner (ORE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥2.9917 CN¥2.8713 CN¥3.0040 CN¥2.8792 - -
Oct-10 2021 CN¥2.8831 CN¥2.8739 CN¥3.0061 CN¥2.9951 - -
Oct-09 2021 CN¥2.9943 CN¥2.9690 CN¥3.0303 CN¥2.9810 - -
Oct-08 2021 CN¥2.9805 CN¥2.9711 CN¥3.1400 CN¥3.1203 - -
Oct-07 2021 CN¥3.1200 CN¥3.0317 CN¥3.2079 CN¥3.1005 - -
Oct-06 2021 CN¥3.0986 CN¥2.9627 CN¥3.1554 CN¥3.1538 - -
Oct-05 2021 CN¥3.1542 CN¥3.0242 CN¥3.1572 CN¥3.0304 - -
Oct-04 2021 CN¥3.0296 CN¥2.9371 CN¥3.0621 CN¥3.0610 - -
Oct-03 2021 CN¥3.0618 CN¥3.0098 CN¥3.1055 CN¥3.0465 - -
Oct-02 2021 CN¥3.0448 CN¥2.9262 CN¥3.1106 CN¥2.9896 - -
Oct-01 2021 CN¥2.9888 CN¥2.7219 CN¥3.0023 CN¥2.7450 - -
Sep-30 2021 CN¥2.7442 CN¥2.6030 CN¥2.7545 CN¥2.6118 - -
Sep-29 2021 CN¥2.6131 CN¥2.3642 CN¥2.6556 CN¥2.3669 - -
Sep-28 2021 CN¥2.3690 CN¥2.3544 CN¥2.4477 CN¥2.3975 - -
Sep-27 2021 CN¥2.3971 CN¥2.3951 CN¥2.5346 CN¥2.4453 - -

Historical and market price analysis of StarMiner (ORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 35 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.