Market Cap zł9.19T -2.91%
Volume 24h zł796.59B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 4 Minutes ago
StarMiner ORE

StarMiner (ORE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł1.6696 zł1.6024 zł1.6765 zł1.6068 - -
Oct-10 2021 zł1.6090 zł1.6039 zł1.6777 zł1.6715 - -
Oct-09 2021 zł1.6710 zł1.6569 zł1.6911 zł1.6637 - -
Oct-08 2021 zł1.6633 zł1.6581 zł1.7523 zł1.7413 - -
Oct-07 2021 zł1.7412 zł1.6919 zł1.7903 zł1.7303 - -
Oct-06 2021 zł1.7293 zł1.6534 zł1.7610 zł1.7601 - -
Oct-05 2021 zł1.7603 zł1.6877 zł1.7620 zł1.6912 - -
Oct-04 2021 zł1.6907 zł1.6391 zł1.7089 zł1.7083 - -
Oct-03 2021 zł1.7087 zł1.6797 zł1.7331 zł1.7002 - -
Oct-02 2021 zł1.6992 zł1.6331 zł1.7360 zł1.6684 - -
Oct-01 2021 zł1.6680 zł1.5190 zł1.6755 zł1.5319 - -
Sep-30 2021 zł1.5315 zł1.4527 zł1.5372 zł1.4576 - -
Sep-29 2021 zł1.4583 zł1.3194 zł1.4820 zł1.3209 - -
Sep-28 2021 zł1.3221 zł1.3139 zł1.3660 zł1.3380 - -
Sep-27 2021 zł1.3378 zł1.3366 zł1.4145 zł1.3647 - -

Historical and market price analysis of StarMiner (ORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 35 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04081 PLN.