Market Cap CHF2.08T 0.16%
Volume 24h CHF159.36B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
StarMiner ORE

StarMiner (ORE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.377016 CHF0.361842 CHF0.37856 CHF0.362838 - -
Oct-10 2021 CHF0.36333 CHF0.362171 CHF0.378832 CHF0.37744 - -
Oct-09 2021 CHF0.37734 CHF0.37415 CHF0.381873 CHF0.37567 - -
Oct-08 2021 CHF0.375599 CHF0.374418 CHF0.395698 CHF0.393213 - -
Oct-07 2021 CHF0.393186 CHF0.382056 CHF0.404263 CHF0.390729 - -
Oct-06 2021 CHF0.390488 CHF0.373358 CHF0.397642 CHF0.39744 - -
Oct-05 2021 CHF0.397494 CHF0.381106 CHF0.39787 CHF0.381889 - -
Oct-04 2021 CHF0.381788 CHF0.370133 CHF0.385881 CHF0.385743 - -
Oct-03 2021 CHF0.385847 CHF0.379295 CHF0.391354 CHF0.383921 - -
Oct-02 2021 CHF0.383708 CHF0.368762 CHF0.392002 CHF0.376751 - -
Oct-01 2021 CHF0.376646 CHF0.34301 CHF0.378353 CHF0.345919 - -
Sep-30 2021 CHF0.345828 CHF0.328025 CHF0.347126 CHF0.329143 - -
Sep-29 2021 CHF0.329299 CHF0.297933 CHF0.334654 CHF0.298271 - -
Sep-28 2021 CHF0.298542 CHF0.296702 CHF0.308454 CHF0.302129 - -
Sep-27 2021 CHF0.302082 CHF0.301829 CHF0.319405 CHF0.308155 - -

Historical and market price analysis of StarMiner (ORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 35 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.