Market Cap AU$3.49T -1.45%
Volume 24h AU$269.08B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
StarMiner ORE

StarMiner (ORE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.632626 AU$0.607165 AU$0.635217 AU$0.608835 - -
Oct-10 2021 AU$0.609661 AU$0.607716 AU$0.635673 AU$0.633338 - -
Oct-09 2021 AU$0.633169 AU$0.627816 AU$0.640775 AU$0.630367 - -
Oct-08 2021 AU$0.630249 AU$0.628266 AU$0.663973 AU$0.659805 - -
Oct-07 2021 AU$0.659759 AU$0.641083 AU$0.678346 AU$0.655635 - -
Oct-06 2021 AU$0.655232 AU$0.626488 AU$0.667237 AU$0.666897 - -
Oct-05 2021 AU$0.666987 AU$0.639488 AU$0.667618 AU$0.640802 - -
Oct-04 2021 AU$0.640633 AU$0.621076 AU$0.647501 AU$0.647269 - -
Oct-03 2021 AU$0.647443 AU$0.636451 AU$0.656685 AU$0.644213 - -
Oct-02 2021 AU$0.643854 AU$0.618776 AU$0.657772 AU$0.632181 - -
Oct-01 2021 AU$0.632006 AU$0.575564 AU$0.63487 AU$0.580446 - -
Sep-30 2021 AU$0.580292 AU$0.55042 AU$0.58247 AU$0.552296 - -
Sep-29 2021 AU$0.552557 AU$0.499926 AU$0.561543 AU$0.500493 - -
Sep-28 2021 AU$0.500947 AU$0.497861 AU$0.517581 AU$0.506967 - -
Sep-27 2021 AU$0.506888 AU$0.506463 AU$0.535956 AU$0.517079 - -

Historical and market price analysis of StarMiner (ORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 35 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.