Market Cap CA$3.17T 2.45%
Volume 24h CA$247.52B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 50 Seconds ago
StarMiner ORE

StarMiner (ORE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.56689 CA$0.544074 CA$0.569211 CA$0.545571 - -
Oct-10 2021 CA$0.546311 CA$0.544569 CA$0.569621 CA$0.567528 - -
Oct-09 2021 CA$0.567377 CA$0.56258 CA$0.574193 CA$0.564865 - -
Oct-08 2021 CA$0.56476 CA$0.562983 CA$0.59498 CA$0.591245 - -
Oct-07 2021 CA$0.591204 CA$0.574468 CA$0.60786 CA$0.587508 - -
Oct-06 2021 CA$0.587147 CA$0.56139 CA$0.597904 CA$0.5976 - -
Oct-05 2021 CA$0.597681 CA$0.573039 CA$0.598246 CA$0.574217 - -
Oct-04 2021 CA$0.574065 CA$0.55654 CA$0.58022 CA$0.580011 - -
Oct-03 2021 CA$0.580168 CA$0.570317 CA$0.588449 CA$0.577273 - -
Oct-02 2021 CA$0.576952 CA$0.554479 CA$0.589423 CA$0.566491 - -
Oct-01 2021 CA$0.566334 CA$0.515757 CA$0.568901 CA$0.520132 - -
Sep-30 2021 CA$0.519994 CA$0.493226 CA$0.521946 CA$0.494907 - -
Sep-29 2021 CA$0.495141 CA$0.447979 CA$0.503193 CA$0.448487 - -
Sep-28 2021 CA$0.448894 CA$0.446128 CA$0.463799 CA$0.454288 - -
Sep-27 2021 CA$0.454217 CA$0.453836 CA$0.480265 CA$0.463349 - -

Historical and market price analysis of StarMiner (ORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 35 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.