Market Cap HK$17.71T -3.97%
Volume 24h HK$1.66T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
StarMiner ORE

StarMiner (ORE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$3.2325 HK$3.1024 HK$3.2457 HK$3.1109 - -
Oct-10 2021 HK$3.1151 HK$3.1052 HK$3.2481 HK$3.2361 - -
Oct-09 2021 HK$3.2353 HK$3.2079 HK$3.2741 HK$3.2209 - -
Oct-08 2021 HK$3.2203 HK$3.2102 HK$3.3927 HK$3.3714 - -
Oct-07 2021 HK$3.3711 HK$3.2757 HK$3.4661 HK$3.3501 - -
Oct-06 2021 HK$3.3480 HK$3.2011 HK$3.4093 HK$3.4076 - -
Oct-05 2021 HK$3.4081 HK$3.2675 HK$3.4113 HK$3.2743 - -
Oct-04 2021 HK$3.2734 HK$3.1735 HK$3.3085 HK$3.3073 - -
Oct-03 2021 HK$3.3082 HK$3.2520 HK$3.3554 HK$3.2917 - -
Oct-02 2021 HK$3.2899 HK$3.1617 HK$3.3610 HK$3.2302 - -
Oct-01 2021 HK$3.2293 HK$2.9409 HK$3.2439 HK$2.9659 - -
Sep-30 2021 HK$2.9651 HK$2.8124 HK$2.9762 HK$2.8220 - -
Sep-29 2021 HK$2.8234 HK$2.5544 HK$2.8693 HK$2.5573 - -
Sep-28 2021 HK$2.5596 HK$2.5439 HK$2.6446 HK$2.5904 - -
Sep-27 2021 HK$2.5900 HK$2.5878 HK$2.7385 HK$2.6421 - -

Historical and market price analysis of StarMiner (ORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 35 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.