Market Cap R47.02T 0.12%
Volume 24h R2.43T -29%
BTC % 50.72% -0.21%
ETH % 15.83% -1.26%
Coins 28.212 +25
Exchanges 885
Last update 20 Seconds ago
Squid Moon SQM

Squid Moon (SQM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.974752 R0.972452 R0.986528 R0.986528 - -
Nov-30 2022 R0.986528 R0.983729 R0.9983 R0.9983 R30,714 -
Nov-29 2022 R0.9972 R0.9956 R1.0006 R0.9986 R146 -
Nov-28 2022 R0.999 R0.9968 R1.0039 R1.0039 R959 -
Nov-27 2022 R1.0039 R1.0039 R1.0046 R1.0046 - -
Nov-26 2022 R1.0039 R0.9997 R1.0060 R1.0028 - -
Nov-25 2022 R1.0031 R0.9994 R1.0062 R1.0062 R11,300 -
Nov-24 2022 R1.0062 R1.0062 R1.0062 R1.0062 - -
Nov-23 2022 R1.0062 R1.0062 R1.0082 R1.0082 - -
Nov-22 2022 R1.0074 R1.0045 R1.0103 R1.0081 - -
Nov-21 2022 R1.0075 R1.0046 R1.0106 R1.0086 R1,429 -
Nov-20 2022 R1.0067 R1.0059 R1.0120 R1.0093 R1,843 -
Nov-19 2022 R1.0093 R1.0061 R1.0141 R1.0103 R1,726 -
Nov-18 2022 R1.0101 R1.0094 R1.0157 R1.0135 R2,589 -
Nov-17 2022 R1.0151 R1.0114 R1.0188 R1.0184 R1,768 -

Historical and market price analysis of Squid Moon (SQM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 378 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35722 ZAR.