Market Cap zł10.10T 1.88%
Volume 24h zł422.50B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Spring Game SPR

Spring Game (SPR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.00001009 zł0.00001009 zł0.00001009 zł0.00001009 - -
Aug-15 2022 zł0.00001009 zł0.00001009 zł0.00001009 zł0.00001009 - -
Aug-14 2022 zł0.00001009 zł0.00001009 zł0.00001009 zł0.00001009 - -
Aug-13 2022 zł0.00001009 zł0.00001009 zł0.00001009 zł0.00001009 - -
Aug-12 2022 zł0.00001009 zł0.00001009 zł0.00001009 zł0.00001009 - -
Aug-11 2022 zł0.00001009 zł0.00001009 zł0.00001009 zł0.00001009 - -
Aug-10 2022 zł0.00001009 zł0.00001009 zł0.00001009 zł0.00001009 - -
Aug-09 2022 zł0.00001009 zł0.00001008 zł0.0000101 zł0.00001009 - -
Aug-08 2022 zł0.00001009 zł0.0000002685 zł3.8917 zł3.8398 zł424,264 -
Aug-07 2022 zł3.8395 zł3.1738 zł4.3354 zł3.3290 zł772,941 -
Aug-06 2022 zł3.3287 zł3.3219 zł3.5568 zł3.4137 zł89,948 -
Aug-05 2022 zł3.4130 zł3.2148 zł3.8496 zł3.6111 zł334,467 -
Aug-04 2022 zł3.6115 zł3.4489 zł4.0137 zł3.8425 zł426,031 -
Aug-03 2022 zł3.8426 zł3.7512 zł4.5921 zł4.4372 zł401,820 -
Aug-02 2022 zł4.4370 zł4.3662 zł5.077 zł4.9872 zł271,738 -

Historical and market price analysis of Spring Game (SPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 41 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.