Market Cap HK$19.20T -1.7%
Volume 24h HK$837.54B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 18 Seconds ago
Spring Game SPR

Spring Game (SPR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.0000196 HK$0.0000196 HK$0.0000196 HK$0.0000196 - -
Aug-15 2022 HK$0.0000196 HK$0.0000196 HK$0.0000196 HK$0.0000196 - -
Aug-14 2022 HK$0.0000196 HK$0.0000196 HK$0.0000196 HK$0.0000196 - -
Aug-13 2022 HK$0.0000196 HK$0.0000196 HK$0.0000196 HK$0.0000196 - -
Aug-12 2022 HK$0.0000196 HK$0.0000196 HK$0.0000196 HK$0.0000196 - -
Aug-11 2022 HK$0.0000196 HK$0.0000196 HK$0.0000196 HK$0.0000196 - -
Aug-10 2022 HK$0.0000196 HK$0.0000196 HK$0.0000196 HK$0.0000196 - -
Aug-09 2022 HK$0.0000196 HK$0.00001959 HK$0.00001962 HK$0.0000196 - -
Aug-08 2022 HK$0.0000196 HK$0.0000005215 HK$7.559 HK$7.458 HK$824,084 -
Aug-07 2022 HK$7.457 HK$6.164 HK$8.421 HK$6.466 HK$1,501,348 -
Aug-06 2022 HK$6.465 HK$6.452 HK$6.908 HK$6.630 HK$174,714 -
Aug-05 2022 HK$6.629 HK$6.244 HK$7.477 HK$7.014 HK$649,662 -
Aug-04 2022 HK$7.014 HK$6.699 HK$7.796 HK$7.463 HK$827,516 -
Aug-03 2022 HK$7.463 HK$7.286 HK$8.919 HK$8.618 HK$780,488 -
Aug-02 2022 HK$8.618 HK$8.480 HK$9.862 HK$9.687 HK$527,819 -

Historical and market price analysis of Spring Game (SPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 41 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.