Market Cap NZ$4.22T 1.99%
Volume 24h NZ$178.16B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Spring Game SPR

Spring Game (SPR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.0000042165 NZ$0.0000042165 NZ$0.0000042165 NZ$0.0000042165 - -
Aug-15 2022 NZ$0.0000042165 NZ$0.0000042165 NZ$0.0000042165 NZ$0.0000042165 - -
Aug-14 2022 NZ$0.0000042165 NZ$0.0000042165 NZ$0.0000042165 NZ$0.0000042165 - -
Aug-13 2022 NZ$0.0000042165 NZ$0.0000042165 NZ$0.0000042165 NZ$0.0000042165 - -
Aug-12 2022 NZ$0.0000042165 NZ$0.0000042165 NZ$0.0000042165 NZ$0.0000042165 - -
Aug-11 2022 NZ$0.0000042165 NZ$0.0000042165 NZ$0.0000042165 NZ$0.0000042165 - -
Aug-10 2022 NZ$0.0000042165 NZ$0.0000042165 NZ$0.0000042165 NZ$0.0000042165 - -
Aug-09 2022 NZ$0.0000042164 NZ$0.0000042142 NZ$0.000004221 NZ$0.0000042176 - -
Aug-08 2022 NZ$0.0000042174 NZ$0.0000001121 NZ$1.6259 NZ$1.6042 NZ$177,251 -
Aug-07 2022 NZ$1.6041 NZ$1.3259 NZ$1.8112 NZ$1.3908 NZ$322,923 -
Aug-06 2022 NZ$1.3906 NZ$1.3878 NZ$1.4860 NZ$1.4262 NZ$37,579 -
Aug-05 2022 NZ$1.4259 NZ$1.3431 NZ$1.6083 NZ$1.5086 NZ$139,735 -
Aug-04 2022 NZ$1.5088 NZ$1.4409 NZ$1.6768 NZ$1.6053 NZ$177,989 -
Aug-03 2022 NZ$1.6054 NZ$1.5672 NZ$1.9185 NZ$1.8538 NZ$167,874 -
Aug-02 2022 NZ$1.8537 NZ$1.8241 NZ$2.1212 NZ$2.0836 NZ$113,528 -

Historical and market price analysis of Spring Game (SPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 41 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.