Market Cap CHF2.26T 2.29%
Volume 24h CHF96.18B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 16 Seconds ago
Spring Game SPR

Spring Game (SPR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.0000022639 CHF0.0000022639 CHF0.0000022639 CHF0.0000022639 - -
Aug-15 2022 CHF0.0000022639 CHF0.0000022639 CHF0.0000022639 CHF0.0000022639 - -
Aug-14 2022 CHF0.0000022639 CHF0.0000022639 CHF0.0000022639 CHF0.0000022639 - -
Aug-13 2022 CHF0.0000022639 CHF0.0000022639 CHF0.0000022639 CHF0.0000022639 - -
Aug-12 2022 CHF0.0000022639 CHF0.0000022639 CHF0.0000022639 CHF0.0000022639 - -
Aug-11 2022 CHF0.0000022639 CHF0.0000022639 CHF0.0000022639 CHF0.0000022639 - -
Aug-10 2022 CHF0.0000022639 CHF0.0000022639 CHF0.0000022639 CHF0.0000022639 - -
Aug-09 2022 CHF0.0000022638 CHF0.0000022626 CHF0.0000022663 CHF0.0000022645 - -
Aug-08 2022 CHF0.0000022644 CHF0.0000000602 CHF0.872979 CHF0.861337 CHF95,170 -
Aug-07 2022 CHF0.861287 CHF0.71194 CHF0.972518 CHF0.746757 CHF173,384 -
Aug-06 2022 CHF0.746685 CHF0.745163 CHF0.797866 CHF0.765771 CHF20,177 -
Aug-05 2022 CHF0.765613 CHF0.721138 CHF0.863544 CHF0.810046 CHF75,027 -
Aug-04 2022 CHF0.810122 CHF0.77366 CHF0.900349 CHF0.861945 CHF95,566 -
Aug-03 2022 CHF0.861971 CHF0.841478 CHF1.0301 CHF0.9953 CHF90,135 -
Aug-02 2022 CHF0.9953 CHF0.979428 CHF1.1389 CHF1.1187 CHF60,955 -

Historical and market price analysis of Spring Game (SPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 41 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.