Market Cap CA$3.40T -0%
Volume 24h CA$153.85B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Spring Game SPR

Spring Game (SPR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.0000034261 CA$0.0000034261 CA$0.0000034261 CA$0.0000034261 - -
Aug-15 2022 CA$0.0000034261 CA$0.0000034261 CA$0.0000034261 CA$0.0000034261 - -
Aug-14 2022 CA$0.0000034261 CA$0.0000034261 CA$0.0000034261 CA$0.0000034261 - -
Aug-13 2022 CA$0.0000034261 CA$0.0000034261 CA$0.0000034261 CA$0.0000034261 - -
Aug-12 2022 CA$0.0000034261 CA$0.0000034261 CA$0.0000034261 CA$0.0000034261 - -
Aug-11 2022 CA$0.0000034261 CA$0.0000034261 CA$0.0000034261 CA$0.0000034261 - -
Aug-10 2022 CA$0.0000034261 CA$0.0000034261 CA$0.0000034261 CA$0.0000034261 - -
Aug-09 2022 CA$0.000003426 CA$0.0000034242 CA$0.0000034297 CA$0.000003427 - -
Aug-08 2022 CA$0.0000034268 CA$0.0000000911 CA$1.3211 CA$1.3034 CA$144,024 -
Aug-07 2022 CA$1.3034 CA$1.0774 CA$1.4717 CA$1.1300 CA$262,389 -
Aug-06 2022 CA$1.1299 CA$1.1276 CA$1.2074 CA$1.1588 CA$30,534 -
Aug-05 2022 CA$1.1586 CA$1.0913 CA$1.3068 CA$1.2258 CA$113,541 -
Aug-04 2022 CA$1.2259 CA$1.1708 CA$1.3625 CA$1.3044 CA$144,624 -
Aug-03 2022 CA$1.3044 CA$1.2734 CA$1.5588 CA$1.5062 CA$136,405 -
Aug-02 2022 CA$1.5062 CA$1.4822 CA$1.7235 CA$1.6930 CA$92,246 -

Historical and market price analysis of Spring Game (SPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 41 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.