Market Cap CN¥18.17T 2.46%
Volume 24h CN¥701.87B -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Spring Game SPR

Spring Game (SPR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.00001814 CN¥0.00001814 CN¥0.00001814 CN¥0.00001814 - -
Aug-15 2022 CN¥0.00001814 CN¥0.00001814 CN¥0.00001814 CN¥0.00001814 - -
Aug-14 2022 CN¥0.00001814 CN¥0.00001814 CN¥0.00001814 CN¥0.00001814 - -
Aug-13 2022 CN¥0.00001814 CN¥0.00001814 CN¥0.00001814 CN¥0.00001814 - -
Aug-12 2022 CN¥0.00001814 CN¥0.00001814 CN¥0.00001814 CN¥0.00001814 - -
Aug-11 2022 CN¥0.00001814 CN¥0.00001814 CN¥0.00001814 CN¥0.00001814 - -
Aug-10 2022 CN¥0.00001814 CN¥0.00001814 CN¥0.00001814 CN¥0.00001814 - -
Aug-09 2022 CN¥0.00001814 CN¥0.00001813 CN¥0.00001816 CN¥0.00001814 - -
Aug-08 2022 CN¥0.00001814 CN¥0.0000004827 CN¥6.996 CN¥6.903 CN¥762,738 -
Aug-07 2022 CN¥6.902 CN¥5.705 CN¥7.794 CN¥5.984 CN¥1,389,586 -
Aug-06 2022 CN¥5.984 CN¥5.972 CN¥6.394 CN¥6.137 CN¥161,708 -
Aug-05 2022 CN¥6.136 CN¥5.779 CN¥6.920 CN¥6.492 CN¥601,301 -
Aug-04 2022 CN¥6.492 CN¥6.200 CN¥7.215 CN¥6.908 CN¥765,915 -
Aug-03 2022 CN¥6.908 CN¥6.744 CN¥8.255 CN¥7.977 CN¥722,388 -
Aug-02 2022 CN¥7.976 CN¥7.849 CN¥9.127 CN¥8.966 CN¥488,528 -

Historical and market price analysis of Spring Game (SPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 41 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.