Market Cap RM11.71T -1.23%
Volume 24h RM552.65B -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 10 Seconds ago
Spring Game SPR

Spring Game (SPR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.00001194 RM0.00001194 RM0.00001194 RM0.00001194 - -
Aug-15 2022 RM0.00001194 RM0.00001194 RM0.00001194 RM0.00001194 - -
Aug-14 2022 RM0.00001194 RM0.00001194 RM0.00001194 RM0.00001194 - -
Aug-13 2022 RM0.00001194 RM0.00001194 RM0.00001194 RM0.00001194 - -
Aug-12 2022 RM0.00001194 RM0.00001194 RM0.00001194 RM0.00001194 - -
Aug-11 2022 RM0.00001194 RM0.00001194 RM0.00001194 RM0.00001194 - -
Aug-10 2022 RM0.00001194 RM0.00001194 RM0.00001194 RM0.00001194 - -
Aug-09 2022 RM0.00001194 RM0.00001193 RM0.00001195 RM0.00001194 - -
Aug-08 2022 RM0.00001194 RM0.0000003177 RM4.6055 RM4.5441 RM502,081 -
Aug-07 2022 RM4.5438 RM3.7559 RM5.130 RM3.9396 RM914,711 -
Aug-06 2022 RM3.9392 RM3.9312 RM4.2092 RM4.0399 RM106,446 -
Aug-05 2022 RM4.0391 RM3.8044 RM4.5557 RM4.2735 RM395,813 -
Aug-04 2022 RM4.2739 RM4.0815 RM4.7499 RM4.5473 RM504,172 -
Aug-03 2022 RM4.5474 RM4.4393 RM5.434 RM5.251 RM475,520 -
Aug-02 2022 RM5.250 RM5.167 RM6.008 RM5.902 RM321,579 -

Historical and market price analysis of Spring Game (SPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 41 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.