Market Cap AU$3.79T -0.25%
Volume 24h AU$172.01B -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Spring Game SPR

Spring Game (SPR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.0000038326 AU$0.0000038326 AU$0.0000038326 AU$0.0000038326 - -
Aug-15 2022 AU$0.0000038326 AU$0.0000038326 AU$0.0000038326 AU$0.0000038326 - -
Aug-14 2022 AU$0.0000038326 AU$0.0000038326 AU$0.0000038326 AU$0.0000038326 - -
Aug-13 2022 AU$0.0000038326 AU$0.0000038326 AU$0.0000038326 AU$0.0000038326 - -
Aug-12 2022 AU$0.0000038326 AU$0.0000038326 AU$0.0000038326 AU$0.0000038326 - -
Aug-11 2022 AU$0.0000038326 AU$0.0000038326 AU$0.0000038326 AU$0.0000038326 - -
Aug-10 2022 AU$0.0000038326 AU$0.0000038325 AU$0.0000038326 AU$0.0000038325 - -
Aug-09 2022 AU$0.0000038324 AU$0.0000038304 AU$0.0000038366 AU$0.0000038335 - -
Aug-08 2022 AU$0.0000038333 AU$0.0000001019 AU$1.4778 AU$1.4581 AU$161,110 -
Aug-07 2022 AU$1.4580 AU$1.2052 AU$1.6463 AU$1.2641 AU$293,517 -
Aug-06 2022 AU$1.2640 AU$1.2614 AU$1.3506 AU$1.2963 AU$34,157 -
Aug-05 2022 AU$1.2960 AU$1.2207 AU$1.4618 AU$1.3713 AU$127,010 -
Aug-04 2022 AU$1.3714 AU$1.3097 AU$1.5241 AU$1.4591 AU$161,781 -
Aug-03 2022 AU$1.4592 AU$1.4245 AU$1.7438 AU$1.6849 AU$152,587 -
Aug-02 2022 AU$1.6849 AU$1.6580 AU$1.9280 AU$1.8938 AU$103,190 -

Historical and market price analysis of Spring Game (SPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 41 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.