Market Cap Bs.84.65T 1.98%
Volume 24h Bs.5.05T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 21 Seconds ago
Sports 2K75 S2K

Sports 2K75 (S2K) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.0000001312 Bs.0.0000001312 Bs.0.0000001312 Bs.0.0000001312 - -
May-01 2024 Bs.0.0000001312 Bs.0.0000001312 Bs.0.0000001312 Bs.0.0000001312 - -
Apr-30 2024 Bs.0.0000001312 Bs.0.0000001312 Bs.0.0000001348 Bs.0.0000001348 Bs.19 -
Apr-29 2024 Bs.0.0000001348 Bs.0.0000001348 Bs.0.000000138 Bs.0.000000138 Bs.68 -
Apr-28 2024 Bs.0.000000138 Bs.0.0000001342 Bs.0.000000138 Bs.0.0000001342 Bs.1 -
Apr-27 2024 Bs.0.0000001342 Bs.0.0000001342 Bs.0.000000137 Bs.0.000000137 Bs.1 -
Apr-26 2024 Bs.0.000000137 Bs.0.0000001359 Bs.0.000000137 Bs.0.0000001359 Bs.1 -
Apr-25 2024 Bs.0.0000001359 Bs.0.0000001359 Bs.0.0000001359 Bs.0.0000001359 - -
Apr-24 2024 Bs.0.0000001359 Bs.0.0000001359 Bs.0.0000001383 Bs.0.0000001383 Bs.1 -
Apr-23 2024 Bs.0.0000001383 Bs.0.0000001374 Bs.0.0000001386 Bs.0.0000001386 Bs.3,631 -
Apr-22 2024 Bs.0.0000001386 Bs.0.000000131 Bs.0.0000001386 Bs.0.000000131 Bs.59 -
Apr-21 2024 Bs.0.000000131 Bs.0.000000131 Bs.0.000000131 Bs.0.000000131 - -
Apr-20 2024 Bs.0.000000131 Bs.0.0000001276 Bs.0.000000131 Bs.0.0000001276 Bs.2 -
Apr-19 2024 Bs.0.0000001276 Bs.0.0000001244 Bs.0.0000001279 Bs.0.0000001254 Bs.2,457 -
Apr-18 2024 Bs.0.0000001254 Bs.0.0000001202 Bs.0.0000001256 Bs.0.0000001202 Bs.741 -

Historical and market price analysis of Sports 2K75 (S2K), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 702 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.