Market Cap Rp37,302.40T 1.9%
Volume 24h Rp2,179.62T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 Seconds ago
Sports 2K75 S2K

Sports 2K75 (S2K) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.00005771 Rp0.00005771 Rp0.00005771 Rp0.00005771 - -
May-01 2024 Rp0.00005771 Rp0.00005771 Rp0.00005771 Rp0.00005771 - -
Apr-30 2024 Rp0.00005771 Rp0.00005771 Rp0.00005927 Rp0.00005927 Rp8,294 -
Apr-29 2024 Rp0.00005927 Rp0.00005927 Rp0.00006068 Rp0.00006068 Rp30,031 -
Apr-28 2024 Rp0.00006068 Rp0.00005902 Rp0.00006068 Rp0.00005902 Rp536 -
Apr-27 2024 Rp0.00005902 Rp0.00005902 Rp0.00006024 Rp0.00006024 Rp628 -
Apr-26 2024 Rp0.00006024 Rp0.00005978 Rp0.00006024 Rp0.00005978 Rp348 -
Apr-25 2024 Rp0.00005978 Rp0.00005978 Rp0.00005978 Rp0.00005978 - -
Apr-24 2024 Rp0.00005978 Rp0.00005978 Rp0.0000608 Rp0.0000608 Rp405 -
Apr-23 2024 Rp0.0000608 Rp0.00006043 Rp0.00006093 Rp0.00006093 Rp1,596,444 -
Apr-22 2024 Rp0.00006093 Rp0.00005762 Rp0.00006093 Rp0.00005762 Rp25,794 -
Apr-21 2024 Rp0.00005762 Rp0.00005762 Rp0.00005762 Rp0.00005762 - -
Apr-20 2024 Rp0.00005762 Rp0.00005613 Rp0.00005762 Rp0.00005613 Rp711 -
Apr-19 2024 Rp0.00005613 Rp0.00005473 Rp0.00005623 Rp0.00005513 Rp1,080,361 -
Apr-18 2024 Rp0.00005513 Rp0.00005285 Rp0.00005522 Rp0.00005285 Rp325,751 -

Historical and market price analysis of Sports 2K75 (S2K), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 702 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16030.51475 IDR.