Market Cap Tk254.74T 1.9%
Volume 24h Tk14.88T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Sports 2K75 S2K

Sports 2K75 (S2K) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.0000003941 Tk0.0000003941 Tk0.0000003941 Tk0.0000003941 - -
May-01 2024 Tk0.0000003941 Tk0.0000003941 Tk0.0000003941 Tk0.0000003941 - -
Apr-30 2024 Tk0.0000003941 Tk0.0000003941 Tk0.0000004047 Tk0.0000004047 Tk57 -
Apr-29 2024 Tk0.0000004047 Tk0.0000004047 Tk0.0000004144 Tk0.0000004144 Tk205 -
Apr-28 2024 Tk0.0000004144 Tk0.0000004031 Tk0.0000004144 Tk0.0000004031 Tk4 -
Apr-27 2024 Tk0.0000004031 Tk0.0000004031 Tk0.0000004114 Tk0.0000004114 Tk4 -
Apr-26 2024 Tk0.0000004114 Tk0.0000004082 Tk0.0000004114 Tk0.0000004082 Tk2 -
Apr-25 2024 Tk0.0000004082 Tk0.0000004082 Tk0.0000004082 Tk0.0000004082 - -
Apr-24 2024 Tk0.0000004082 Tk0.0000004082 Tk0.0000004152 Tk0.0000004152 Tk3 -
Apr-23 2024 Tk0.0000004152 Tk0.0000004127 Tk0.0000004161 Tk0.0000004161 Tk10,902 -
Apr-22 2024 Tk0.0000004161 Tk0.0000003935 Tk0.0000004161 Tk0.0000003935 Tk176 -
Apr-21 2024 Tk0.0000003935 Tk0.0000003935 Tk0.0000003935 Tk0.0000003935 - -
Apr-20 2024 Tk0.0000003935 Tk0.0000003833 Tk0.0000003935 Tk0.0000003833 Tk5 -
Apr-19 2024 Tk0.0000003833 Tk0.0000003737 Tk0.0000003839 Tk0.0000003765 Tk7,378 -
Apr-18 2024 Tk0.0000003765 Tk0.0000003609 Tk0.0000003771 Tk0.0000003609 Tk2,225 -

Historical and market price analysis of Sports 2K75 (S2K), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 702 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.