Market Cap AR$2,067.16T 3.02%
Volume 24h AR$125.86T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 21 Seconds ago
Sports 2K75 S2K

Sports 2K75 (S2K) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.0000031619 AR$0.0000031619 AR$0.0000031619 AR$0.0000031619 - -
May-01 2024 AR$0.0000031619 AR$0.0000031619 AR$0.0000031619 AR$0.0000031619 - -
Apr-30 2024 AR$0.0000031619 AR$0.0000031619 AR$0.0000032474 AR$0.0000032474 AR$454 -
Apr-29 2024 AR$0.0000032474 AR$0.0000032474 AR$0.0000033246 AR$0.0000033246 AR$1,645 -
Apr-28 2024 AR$0.0000033246 AR$0.0000032339 AR$0.0000033246 AR$0.0000032339 AR$29 -
Apr-27 2024 AR$0.0000032339 AR$0.0000032339 AR$0.0000033008 AR$0.0000033008 AR$34 -
Apr-26 2024 AR$0.0000033008 AR$0.0000032754 AR$0.0000033008 AR$0.0000032754 AR$19 -
Apr-25 2024 AR$0.0000032754 AR$0.0000032754 AR$0.0000032754 AR$0.0000032754 - -
Apr-24 2024 AR$0.0000032754 AR$0.0000032754 AR$0.0000033313 AR$0.0000033313 AR$22 -
Apr-23 2024 AR$0.0000033313 AR$0.0000033111 AR$0.0000033384 AR$0.0000033384 AR$87,465 -
Apr-22 2024 AR$0.0000033384 AR$0.000003157 AR$0.0000033384 AR$0.000003157 AR$1,413 -
Apr-21 2024 AR$0.000003157 AR$0.000003157 AR$0.000003157 AR$0.000003157 - -
Apr-20 2024 AR$0.000003157 AR$0.0000030755 AR$0.000003157 AR$0.0000030755 AR$39 -
Apr-19 2024 AR$0.0000030755 AR$0.0000029985 AR$0.0000030806 AR$0.0000030209 AR$59,190 -
Apr-18 2024 AR$0.0000030209 AR$0.0000028956 AR$0.0000030257 AR$0.0000028956 AR$17,847 -

Historical and market price analysis of Sports 2K75 (S2K), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 702 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.