Market Cap zł9.41T 2.58%
Volume 24h zł565.62B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 10 Seconds ago
Sports 2K75 S2K

Sports 2K75 (S2K) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.0000000144 zł0.0000000144 zł0.0000000144 zł0.0000000144 - -
May-01 2024 zł0.0000000144 zł0.0000000144 zł0.0000000144 zł0.0000000144 - -
Apr-30 2024 zł0.0000000144 zł0.0000000144 zł0.0000000148 zł0.0000000148 zł2 -
Apr-29 2024 zł0.0000000148 zł0.0000000148 zł0.0000000152 zł0.0000000152 zł8 -
Apr-28 2024 zł0.0000000152 zł0.0000000148 zł0.0000000152 zł0.0000000148 zł0 -
Apr-27 2024 zł0.0000000148 zł0.0000000148 zł0.0000000151 zł0.0000000151 zł0 -
Apr-26 2024 zł0.0000000151 zł0.000000015 zł0.0000000151 zł0.000000015 zł0 -
Apr-25 2024 zł0.000000015 zł0.000000015 zł0.000000015 zł0.000000015 - -
Apr-24 2024 zł0.000000015 zł0.000000015 zł0.0000000152 zł0.0000000152 zł0 -
Apr-23 2024 zł0.0000000152 zł0.0000000151 zł0.0000000153 zł0.0000000153 zł401 -
Apr-22 2024 zł0.0000000153 zł0.0000000144 zł0.0000000153 zł0.0000000144 zł6 -
Apr-21 2024 zł0.0000000144 zł0.0000000144 zł0.0000000144 zł0.0000000144 - -
Apr-20 2024 zł0.0000000144 zł0.0000000141 zł0.0000000144 zł0.0000000141 zł0 -
Apr-19 2024 zł0.0000000141 zł0.0000000137 zł0.0000000141 zł0.0000000138 zł271 -
Apr-18 2024 zł0.0000000138 zł0.0000000132 zł0.0000000138 zł0.0000000132 zł82 -

Historical and market price analysis of Sports 2K75 (S2K), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 702 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.