Market Cap CL$2,204.00T 2.42%
Volume 24h CL$134.23T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 19 Seconds ago
Sports 2K75 S2K

Sports 2K75 (S2K) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.0000034117 CL$0.0000034117 CL$0.0000034117 CL$0.0000034117 - -
May-01 2024 CL$0.0000034117 CL$0.0000034117 CL$0.0000034117 CL$0.0000034117 - -
Apr-30 2024 CL$0.0000034117 CL$0.0000034117 CL$0.0000035039 CL$0.0000035039 CL$490 -
Apr-29 2024 CL$0.0000035039 CL$0.0000035039 CL$0.0000035873 CL$0.0000035873 CL$1,775 -
Apr-28 2024 CL$0.0000035873 CL$0.0000034894 CL$0.0000035873 CL$0.0000034894 CL$32 -
Apr-27 2024 CL$0.0000034894 CL$0.0000034894 CL$0.0000035615 CL$0.0000035615 CL$37 -
Apr-26 2024 CL$0.0000035615 CL$0.0000035342 CL$0.0000035615 CL$0.0000035342 CL$21 -
Apr-25 2024 CL$0.0000035342 CL$0.0000035342 CL$0.0000035342 CL$0.0000035342 - -
Apr-24 2024 CL$0.0000035342 CL$0.0000035342 CL$0.0000035944 CL$0.0000035944 CL$24 -
Apr-23 2024 CL$0.0000035944 CL$0.0000035727 CL$0.0000036022 CL$0.0000036022 CL$94,374 -
Apr-22 2024 CL$0.0000036022 CL$0.0000034065 CL$0.0000036022 CL$0.0000034065 CL$1,525 -
Apr-21 2024 CL$0.0000034065 CL$0.0000034065 CL$0.0000034065 CL$0.0000034065 - -
Apr-20 2024 CL$0.0000034065 CL$0.0000033184 CL$0.0000034065 CL$0.0000033184 CL$42 -
Apr-19 2024 CL$0.0000033184 CL$0.0000032353 CL$0.000003324 CL$0.0000032595 CL$63,866 -
Apr-18 2024 CL$0.0000032595 CL$0.0000031244 CL$0.0000032648 CL$0.0000031244 CL$19,257 -

Historical and market price analysis of Sports 2K75 (S2K), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 702 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.