Market Cap CA$3.20T 3.05%
Volume 24h CA$194.60B -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Sports 2K75 S2K

Sports 2K75 (S2K) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.000000004918701262912972 CA$0.000000004918701262912972 CA$0.000000004918701262912972 CA$0.000000004918701262912972 - -
May-01 2024 CA$0.000000004918701262912972 CA$0.000000004918701262912972 CA$0.000000004918701262912972 CA$0.000000004918701262912972 - -
Apr-30 2024 CA$0.000000004918701262912972 CA$0.000000004918701262912972 CA$0.000000005051689518161878 CA$0.000000005051689518161878 CA$1 -
Apr-29 2024 CA$0.000000005051689518161878 CA$0.000000005051689518161878 CA$0.000000005171879819806293 CA$0.000000005171879819806293 CA$3 -
Apr-28 2024 CA$0.000000005171879819806293 CA$0.000000005030800251524369 CA$0.000000005171879819806293 CA$0.000000005030800251524369 CA$0 -
Apr-27 2024 CA$0.000000005030800251524369 CA$0.000000005030800251524369 CA$0.000000005134735251903065 CA$0.000000005134735251903065 CA$0 -
Apr-26 2024 CA$0.000000005134735251903065 CA$0.000000005095296868269955 CA$0.000000005134735251903065 CA$0.000000005095296868269955 CA$0 -
Apr-25 2024 CA$0.000000005095296868269955 CA$0.000000005095296868269955 CA$0.000000005095296868269955 CA$0.000000005095296868269955 - -
Apr-24 2024 CA$0.000000005095296868269955 CA$0.000000005095296868269955 CA$0.000000005182169731671866 CA$0.000000005182169731671866 CA$0 -
Apr-23 2024 CA$0.000000005182169731671866 CA$0.00000000515088140054894 CA$0.000000005193319435681067 CA$0.000000005193319435681067 CA$136 -
Apr-22 2024 CA$0.000000005193319435681067 CA$0.000000004911167843274375 CA$0.000000005193319435681067 CA$0.000000004911167843274375 CA$2 -
Apr-21 2024 CA$0.000000004911167843274375 CA$0.000000004911167843274375 CA$0.000000004911167843274375 CA$0.000000004911167843274375 - -
Apr-20 2024 CA$0.000000004911167843274375 CA$0.000000004784284495806765 CA$0.000000004911167843274375 CA$0.000000004784284495806765 CA$0 -
Apr-19 2024 CA$0.000000004784284495806765 CA$0.000000004664469320010505 CA$0.000000004792322069267655 CA$0.000000004699347499262031 CA$92 -
Apr-18 2024 CA$0.000000004699347499262031 CA$0.000000004504476816635246 CA$0.000000004706883911142977 CA$0.000000004504476816635246 CA$28 -

Historical and market price analysis of Sports 2K75 (S2K), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 702 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.