Market Cap MX$45.65T 1.48%
Volume 24h MX$4.19T 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
SphynxFi SF

SphynxFi (SF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-22 2022 MX$0.010184 MX$0.010184 MX$0.010184 MX$0.010184 - -
Dec-21 2022 MX$0.010184 MX$0.010184 MX$0.010184 MX$0.010184 - -
Dec-20 2022 MX$0.010184 MX$0.010184 MX$0.010184 MX$0.010184 - -
Dec-19 2022 MX$0.010184 MX$0.010184 MX$0.010184 MX$0.010184 - -
Dec-18 2022 MX$0.010184 MX$0.010184 MX$0.010184 MX$0.010184 - -
Dec-17 2022 MX$0.010184 MX$0.010184 MX$0.010184 MX$0.010184 - -
Dec-16 2022 MX$0.010184 MX$0.010064 MX$0.010679 MX$0.010448 - -
Dec-15 2022 MX$0.010443 MX$0.010378 MX$0.01079 MX$0.010787 MX$44 -
Dec-14 2022 MX$0.010797 MX$0.010692 MX$0.011232 MX$0.010957 MX$216 -
Dec-13 2022 MX$0.010944 MX$0.010852 MX$0.011835 MX$0.011835 MX$4,355 -
Dec-12 2022 MX$0.011835 MX$0.011835 MX$0.011835 MX$0.011835 - -
Dec-11 2022 MX$0.011835 MX$0.011713 MX$0.011874 MX$0.011748 - -
Dec-10 2022 MX$0.011747 MX$0.011635 MX$0.011823 MX$0.011681 MX$97 -
Dec-09 2022 MX$0.011681 MX$0.01163 MX$0.01197 MX$0.011961 MX$362 -
Dec-08 2022 MX$0.011961 MX$0.011515 MX$0.011965 MX$0.011598 MX$335 -

Historical and market price analysis of SphynxFi (SF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 75 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6105 MXN.