Market Cap R49.37T 5.91%
Volume 24h R6.09T 62.48%
BTC % 50.33% -3.02%
ETH % 16.39% 10.98%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
SphynxFi SF

SphynxFi (SF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-22 2022 R0.011082 R0.011082 R0.011082 R0.011082 - -
Dec-21 2022 R0.011082 R0.011082 R0.011082 R0.011082 - -
Dec-20 2022 R0.011082 R0.011082 R0.011082 R0.011082 - -
Dec-19 2022 R0.011082 R0.011082 R0.011082 R0.011082 - -
Dec-18 2022 R0.011082 R0.011082 R0.011082 R0.011082 - -
Dec-17 2022 R0.011082 R0.011082 R0.011082 R0.011082 - -
Dec-16 2022 R0.011082 R0.010952 R0.011621 R0.011369 - -
Dec-15 2022 R0.011364 R0.011293 R0.011742 R0.011738 R48 -
Dec-14 2022 R0.011749 R0.011634 R0.012222 R0.011923 R236 -
Dec-13 2022 R0.011909 R0.011809 R0.012878 R0.012878 R4,739 -
Dec-12 2022 R0.012878 R0.012878 R0.012878 R0.012878 - -
Dec-11 2022 R0.012878 R0.012746 R0.012921 R0.012783 - -
Dec-10 2022 R0.012783 R0.012661 R0.012866 R0.012711 R106 -
Dec-09 2022 R0.012711 R0.012655 R0.013026 R0.013015 R394 -
Dec-08 2022 R0.013015 R0.01253 R0.01302 R0.012621 R365 -

Historical and market price analysis of SphynxFi (SF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 75 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07492 ZAR.