Market Cap CA$3.75T 1.27%
Volume 24h CA$349.46B 18.39%
BTC % 50.25% -0.81%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
SphynxFi SF

SphynxFi (SF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-22 2022 CA$0.00083618 CA$0.00083618 CA$0.00083618 CA$0.00083618 - -
Dec-21 2022 CA$0.00083618 CA$0.00083618 CA$0.00083618 CA$0.00083618 - -
Dec-20 2022 CA$0.00083618 CA$0.00083618 CA$0.00083618 CA$0.00083618 - -
Dec-19 2022 CA$0.00083618 CA$0.00083618 CA$0.00083618 CA$0.00083618 - -
Dec-18 2022 CA$0.00083618 CA$0.00083618 CA$0.00083618 CA$0.00083618 - -
Dec-17 2022 CA$0.00083618 CA$0.00083618 CA$0.00083618 CA$0.00083618 - -
Dec-16 2022 CA$0.00083618 CA$0.00082637 CA$0.00087685 CA$0.00085788 - -
Dec-15 2022 CA$0.0008575 CA$0.00085214 CA$0.00088599 CA$0.00088573 CA$4 -
Dec-14 2022 CA$0.00088657 CA$0.00087788 CA$0.00092222 CA$0.00089965 CA$18 -
Dec-13 2022 CA$0.00089861 CA$0.00089105 CA$0.00097174 CA$0.00097174 CA$358 -
Dec-12 2022 CA$0.00097174 CA$0.00097174 CA$0.00097174 CA$0.00097174 - -
Dec-11 2022 CA$0.00097174 CA$0.00096176 CA$0.00097499 CA$0.00096459 - -
Dec-10 2022 CA$0.00096457 CA$0.00095534 CA$0.0009708 CA$0.00095913 CA$8 -
Dec-09 2022 CA$0.00095913 CA$0.0009549 CA$0.00098286 CA$0.00098208 CA$30 -
Dec-08 2022 CA$0.00098208 CA$0.00094547 CA$0.00098247 CA$0.0009523 CA$28 -

Historical and market price analysis of SphynxFi (SF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 75 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36382 CAD.