Market Cap AU$4.09T 4.7%
Volume 24h AU$430.15B 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
SphynxFi SF

SphynxFi (SF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-22 2022 AU$0.00091958 AU$0.00091958 AU$0.00091958 AU$0.00091958 - -
Dec-21 2022 AU$0.00091958 AU$0.00091958 AU$0.00091958 AU$0.00091958 - -
Dec-20 2022 AU$0.00091958 AU$0.00091958 AU$0.00091958 AU$0.00091958 - -
Dec-19 2022 AU$0.00091958 AU$0.00091958 AU$0.00091958 AU$0.00091958 - -
Dec-18 2022 AU$0.00091958 AU$0.00091958 AU$0.00091958 AU$0.00091958 - -
Dec-17 2022 AU$0.00091958 AU$0.00091958 AU$0.00091958 AU$0.00091958 - -
Dec-16 2022 AU$0.00091958 AU$0.00090878 AU$0.0009643 AU$0.00094343 - -
Dec-15 2022 AU$0.00094301 AU$0.00093713 AU$0.00097435 AU$0.00097407 AU$4 -
Dec-14 2022 AU$0.00097498 AU$0.00096543 AU$0.00101419 AU$0.00098937 AU$20 -
Dec-13 2022 AU$0.00098823 AU$0.00097991 AU$0.00106865 AU$0.00106865 AU$393 -
Dec-12 2022 AU$0.00106865 AU$0.00106865 AU$0.00106865 AU$0.00106865 - -
Dec-11 2022 AU$0.00106865 AU$0.00105767 AU$0.00107222 AU$0.00106079 - -
Dec-10 2022 AU$0.00106076 AU$0.00105061 AU$0.00106762 AU$0.00105478 AU$9 -
Dec-09 2022 AU$0.00105478 AU$0.00105013 AU$0.00108088 AU$0.00108002 AU$33 -
Dec-08 2022 AU$0.00108002 AU$0.00103976 AU$0.00108045 AU$0.00104727 AU$30 -

Historical and market price analysis of SphynxFi (SF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 75 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49983 AUD.