Market Cap CL$2,419.50T 4.75%
Volume 24h CL$276.94T 56.93%
BTC % 50.3% -3.28%
ETH % 16.46% 11.54%
Coins 27.228 +22
Exchanges 885
Last update 10 Seconds ago
SphynxFi SF

SphynxFi (SF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-22 2022 CL$0.54476 CL$0.54476 CL$0.54476 CL$0.54476 - -
Dec-21 2022 CL$0.54476 CL$0.54476 CL$0.54476 CL$0.54476 - -
Dec-20 2022 CL$0.54476 CL$0.54476 CL$0.54476 CL$0.54476 - -
Dec-19 2022 CL$0.54476 CL$0.54476 CL$0.54476 CL$0.54476 - -
Dec-18 2022 CL$0.54476 CL$0.54476 CL$0.54476 CL$0.54476 - -
Dec-17 2022 CL$0.54476 CL$0.54476 CL$0.54476 CL$0.54476 - -
Dec-16 2022 CL$0.54476 CL$0.538367 CL$0.571252 CL$0.558891 - -
Dec-15 2022 CL$0.558644 CL$0.555156 CL$0.577207 CL$0.57704 CL$2,355 -
Dec-14 2022 CL$0.577581 CL$0.571924 CL$0.60081 CL$0.586107 CL$11,577 -
Dec-13 2022 CL$0.585431 CL$0.580501 CL$0.63307 CL$0.63307 CL$232,938 -
Dec-12 2022 CL$0.63307 CL$0.63307 CL$0.63307 CL$0.63307 - -
Dec-11 2022 CL$0.63307 CL$0.626567 CL$0.635187 CL$0.628413 - -
Dec-10 2022 CL$0.628398 CL$0.622386 CL$0.632461 CL$0.624857 CL$5,207 -
Dec-09 2022 CL$0.624857 CL$0.6221 CL$0.640317 CL$0.639804 CL$19,352 -
Dec-08 2022 CL$0.639804 CL$0.615955 CL$0.640063 CL$0.620408 CL$17,921 -

Historical and market price analysis of SphynxFi (SF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 75 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.