Market Cap RM12.88T 2.88%
Volume 24h RM1.30T 37.12%
BTC % 50.29% -2.14%
ETH % 16.58% 6.87%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
SphynxFi SF

SphynxFi (SF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-22 2022 RM0.00287186 RM0.00287186 RM0.00287186 RM0.00287186 - -
Dec-21 2022 RM0.00287186 RM0.00287186 RM0.00287186 RM0.00287186 - -
Dec-20 2022 RM0.00287186 RM0.00287186 RM0.00287186 RM0.00287186 - -
Dec-19 2022 RM0.00287186 RM0.00287186 RM0.00287186 RM0.00287186 - -
Dec-18 2022 RM0.00287186 RM0.00287186 RM0.00287186 RM0.00287186 - -
Dec-17 2022 RM0.00287186 RM0.00287186 RM0.00287186 RM0.00287186 - -
Dec-16 2022 RM0.00287186 RM0.00283816 RM0.00301153 RM0.00294637 - -
Dec-15 2022 RM0.00294506 RM0.00292667 RM0.00304292 RM0.00304204 RM12 -
Dec-14 2022 RM0.00304489 RM0.00301507 RM0.00316735 RM0.00308984 RM61 -
Dec-13 2022 RM0.00308627 RM0.00306029 RM0.00333742 RM0.00333742 RM1,228 -
Dec-12 2022 RM0.00333742 RM0.00333742 RM0.00333742 RM0.00333742 - -
Dec-11 2022 RM0.00333742 RM0.00330314 RM0.00334858 RM0.00331287 - -
Dec-10 2022 RM0.00331279 RM0.00328109 RM0.00333421 RM0.00329412 RM27 -
Dec-09 2022 RM0.00329412 RM0.00327959 RM0.00337562 RM0.00337292 RM102 -
Dec-08 2022 RM0.00337292 RM0.00324719 RM0.00337429 RM0.00327067 RM94 -

Historical and market price analysis of SphynxFi (SF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 75 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.