Market Cap CN¥19.49T 7.39%
Volume 24h CN¥2.32T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 38 Seconds ago
SphynxFi SF

SphynxFi (SF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-22 2022 CN¥0.00434692 CN¥0.00434692 CN¥0.00434692 CN¥0.00434692 - -
Dec-21 2022 CN¥0.00434692 CN¥0.00434692 CN¥0.00434692 CN¥0.00434692 - -
Dec-20 2022 CN¥0.00434692 CN¥0.00434692 CN¥0.00434692 CN¥0.00434692 - -
Dec-19 2022 CN¥0.00434692 CN¥0.00434692 CN¥0.00434692 CN¥0.00434692 - -
Dec-18 2022 CN¥0.00434692 CN¥0.00434692 CN¥0.00434692 CN¥0.00434692 - -
Dec-17 2022 CN¥0.00434692 CN¥0.00434692 CN¥0.00434692 CN¥0.00434692 - -
Dec-16 2022 CN¥0.00434692 CN¥0.0042959 CN¥0.00455832 CN¥0.00445968 - -
Dec-15 2022 CN¥0.00445771 CN¥0.00442988 CN¥0.00460583 CN¥0.0046045 CN¥19 -
Dec-14 2022 CN¥0.00460882 CN¥0.00456367 CN¥0.00479417 CN¥0.00467685 CN¥92 -
Dec-13 2022 CN¥0.00467145 CN¥0.00463212 CN¥0.00505159 CN¥0.00505159 CN¥1,859 -
Dec-12 2022 CN¥0.00505159 CN¥0.00505159 CN¥0.00505159 CN¥0.00505159 - -
Dec-11 2022 CN¥0.00505159 CN¥0.0049997 CN¥0.00506848 CN¥0.00501443 - -
Dec-10 2022 CN¥0.00501431 CN¥0.00496634 CN¥0.00504673 CN¥0.00498606 CN¥42 -
Dec-09 2022 CN¥0.00498606 CN¥0.00496405 CN¥0.00510942 CN¥0.00510533 CN¥154 -
Dec-08 2022 CN¥0.00510533 CN¥0.00491502 CN¥0.00510739 CN¥0.00495056 CN¥143 -

Historical and market price analysis of SphynxFi (SF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 75 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0898 CNY.