Cap Mercado MX$47.28T
-0.83%
Volumen 24h MX$2.77T
0.61%
BTC % 50.81%
-0.25%
ETH % 16.34%
1.04%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-22 2022 | MX$0.011321 | MX$0.011321 | MX$0.011321 | MX$0.011321 | - | - |
Dec-21 2022 | MX$0.011321 | MX$0.011321 | MX$0.011321 | MX$0.011321 | - | - |
Dec-20 2022 | MX$0.011321 | MX$0.011321 | MX$0.011321 | MX$0.011321 | - | - |
Dec-19 2022 | MX$0.011321 | MX$0.011321 | MX$0.011321 | MX$0.011321 | - | - |
Dec-18 2022 | MX$0.011321 | MX$0.011321 | MX$0.011321 | MX$0.011321 | - | - |
Dec-17 2022 | MX$0.011321 | MX$0.011321 | MX$0.011321 | MX$0.011321 | - | - |
Dec-16 2022 | MX$0.011321 | MX$0.011188 | MX$0.011871 | MX$0.011614 | - | - |
Dec-15 2022 | MX$0.011609 | MX$0.011537 | MX$0.011995 | MX$0.011991 | MX$49 | - |
Dec-14 2022 | MX$0.012003 | MX$0.011885 | MX$0.012485 | MX$0.01218 | MX$241 | - |
Dec-13 2022 | MX$0.012166 | MX$0.012063 | MX$0.013156 | MX$0.013156 | MX$4,841 | - |
Dec-12 2022 | MX$0.013156 | MX$0.013156 | MX$0.013156 | MX$0.013156 | - | - |
Dec-11 2022 | MX$0.013156 | MX$0.013021 | MX$0.0132 | MX$0.013059 | - | - |
Dec-10 2022 | MX$0.013059 | MX$0.012934 | MX$0.013143 | MX$0.012985 | MX$108 | - |
Dec-09 2022 | MX$0.012985 | MX$0.012928 | MX$0.013306 | MX$0.013296 | MX$402 | - |
Dec-08 2022 | MX$0.013296 | MX$0.0128 | MX$0.013301 | MX$0.012893 | MX$372 | - |
Análisis de precios históricos y de mercado de SphynxFi (SF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 75 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4647 MXN.