Cap Mercado NZ$4.21T
-1.01%
Volumen 24h NZ$206.04B
-40.68%
BTC % 50.91%
-0.41%
ETH % 16.17%
0.74%
Monedas
27.667
+18
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-22 2022 | NZ$0.00099991 | NZ$0.00099991 | NZ$0.00099991 | NZ$0.00099991 | - | - |
Dec-21 2022 | NZ$0.00099991 | NZ$0.00099991 | NZ$0.00099991 | NZ$0.00099991 | - | - |
Dec-20 2022 | NZ$0.00099991 | NZ$0.00099991 | NZ$0.00099991 | NZ$0.00099991 | - | - |
Dec-19 2022 | NZ$0.00099991 | NZ$0.00099991 | NZ$0.00099991 | NZ$0.00099991 | - | - |
Dec-18 2022 | NZ$0.00099991 | NZ$0.00099991 | NZ$0.00099991 | NZ$0.00099991 | - | - |
Dec-17 2022 | NZ$0.00099991 | NZ$0.00099991 | NZ$0.00099991 | NZ$0.00099991 | - | - |
Dec-16 2022 | NZ$0.00099991 | NZ$0.00098817 | NZ$0.00104853 | NZ$0.00102585 | - | - |
Dec-15 2022 | NZ$0.00102539 | NZ$0.00101899 | NZ$0.00105947 | NZ$0.00105916 | NZ$4 | - |
Dec-14 2022 | NZ$0.00106015 | NZ$0.00104977 | NZ$0.00110279 | NZ$0.0010758 | NZ$21 | - |
Dec-13 2022 | NZ$0.00107456 | NZ$0.00106551 | NZ$0.001162 | NZ$0.001162 | NZ$428 | - |
Dec-12 2022 | NZ$0.001162 | NZ$0.001162 | NZ$0.001162 | NZ$0.001162 | - | - |
Dec-11 2022 | NZ$0.001162 | NZ$0.00115007 | NZ$0.00116589 | NZ$0.00115345 | - | - |
Dec-10 2022 | NZ$0.00115343 | NZ$0.00114239 | NZ$0.00116088 | NZ$0.00114693 | NZ$10 | - |
Dec-09 2022 | NZ$0.00114693 | NZ$0.00114187 | NZ$0.0011753 | NZ$0.00117436 | NZ$36 | - |
Dec-08 2022 | NZ$0.00117436 | NZ$0.00113059 | NZ$0.00117484 | NZ$0.00113876 | NZ$33 | - |
Análisis de precios históricos y de mercado de SphynxFi (SF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 75 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63085 NZD.