Market Cap NZ$4.17T 1.87%
Volume 24h NZ$165.22B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 4 Seconds ago
Spaceship War SPW

Spaceship War (SPW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-04 2022 NZ$0.00215569 NZ$0.00215569 NZ$0.00215569 NZ$0.00215569 - -
Aug-03 2022 NZ$0.00215569 NZ$0.00215569 NZ$0.00215569 NZ$0.00215569 - -
Aug-02 2022 NZ$0.00215569 NZ$0.00215569 NZ$0.00215569 NZ$0.00215569 - -
Aug-01 2022 NZ$0.00215569 NZ$0.00215569 NZ$0.00215569 NZ$0.00215569 - -
Jul-31 2022 NZ$0.00215569 NZ$0.00215569 NZ$0.00215569 NZ$0.00215569 - -
Jul-30 2022 NZ$0.00215569 NZ$0.00215569 NZ$0.00215569 NZ$0.00215569 - -
Jul-29 2022 NZ$0.00215569 NZ$0.00190669 NZ$0.0021874 NZ$0.00190669 - -
Jul-28 2022 NZ$0.00190669 NZ$0.00190669 NZ$0.00190669 NZ$0.00190669 - -
Jul-27 2022 NZ$0.00190669 NZ$0.00190669 NZ$0.00190669 NZ$0.00190669 - -
Jul-26 2022 NZ$0.00190669 NZ$0.00188999 NZ$0.00209116 NZ$0.00209116 - -
Jul-25 2022 NZ$0.00209116 NZ$0.00209116 NZ$0.00209116 NZ$0.00209116 - -
Jul-24 2022 NZ$0.00209116 NZ$0.00209116 NZ$0.00209116 NZ$0.00209116 - -
Jul-23 2022 NZ$0.00209116 NZ$0.00204429 NZ$0.00209843 NZ$0.00207345 - -
Jul-22 2022 NZ$0.00207345 NZ$0.00206861 NZ$0.00209493 NZ$0.00208442 - -
Jul-21 2022 NZ$0.00208281 NZ$0.00193362 NZ$0.00208281 NZ$0.00193362 NZ$32 -

Historical and market price analysis of Spaceship War (SPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 246 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66367 NZD.