Cap Mercado NZ$4.15T
1.38%
Volumen 24h NZ$159.54B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-04 2022 | NZ$0.00215921 | NZ$0.00215921 | NZ$0.00215921 | NZ$0.00215921 | - | - |
Aug-03 2022 | NZ$0.00215921 | NZ$0.00215921 | NZ$0.00215921 | NZ$0.00215921 | - | - |
Aug-02 2022 | NZ$0.00215921 | NZ$0.00215921 | NZ$0.00215921 | NZ$0.00215921 | - | - |
Aug-01 2022 | NZ$0.00215921 | NZ$0.00215921 | NZ$0.00215921 | NZ$0.00215921 | - | - |
Jul-31 2022 | NZ$0.00215921 | NZ$0.00215921 | NZ$0.00215921 | NZ$0.00215921 | - | - |
Jul-30 2022 | NZ$0.00215921 | NZ$0.00215921 | NZ$0.00215921 | NZ$0.00215921 | - | - |
Jul-29 2022 | NZ$0.00215921 | NZ$0.0019098 | NZ$0.00219096 | NZ$0.0019098 | - | - |
Jul-28 2022 | NZ$0.0019098 | NZ$0.0019098 | NZ$0.0019098 | NZ$0.0019098 | - | - |
Jul-27 2022 | NZ$0.0019098 | NZ$0.0019098 | NZ$0.0019098 | NZ$0.0019098 | - | - |
Jul-26 2022 | NZ$0.0019098 | NZ$0.00189307 | NZ$0.00209456 | NZ$0.00209456 | - | - |
Jul-25 2022 | NZ$0.00209456 | NZ$0.00209456 | NZ$0.00209456 | NZ$0.00209456 | - | - |
Jul-24 2022 | NZ$0.00209456 | NZ$0.00209456 | NZ$0.00209456 | NZ$0.00209456 | - | - |
Jul-23 2022 | NZ$0.00209456 | NZ$0.00204762 | NZ$0.00210185 | NZ$0.00207683 | - | - |
Jul-22 2022 | NZ$0.00207683 | NZ$0.00207198 | NZ$0.00209834 | NZ$0.00208781 | - | - |
Jul-21 2022 | NZ$0.00208621 | NZ$0.00193677 | NZ$0.00208621 | NZ$0.00193677 | NZ$32 | - |
Análisis de precios históricos y de mercado de Spaceship War (SPW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 246 días, desde el día 03-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66638 NZD.