Cap Mercado R$12.72T
1.87%
Volumen 24h R$503.76B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-04 2022 | R$0.00657268 | R$0.00657268 | R$0.00657268 | R$0.00657268 | - | - |
Aug-03 2022 | R$0.00657268 | R$0.00657268 | R$0.00657268 | R$0.00657268 | - | - |
Aug-02 2022 | R$0.00657268 | R$0.00657268 | R$0.00657268 | R$0.00657268 | - | - |
Aug-01 2022 | R$0.00657268 | R$0.00657268 | R$0.00657268 | R$0.00657268 | - | - |
Jul-31 2022 | R$0.00657268 | R$0.00657268 | R$0.00657268 | R$0.00657268 | - | - |
Jul-30 2022 | R$0.00657268 | R$0.00657268 | R$0.00657268 | R$0.00657268 | - | - |
Jul-29 2022 | R$0.00657268 | R$0.00581349 | R$0.00666935 | R$0.00581349 | - | - |
Jul-28 2022 | R$0.00581349 | R$0.00581349 | R$0.00581349 | R$0.00581349 | - | - |
Jul-27 2022 | R$0.00581349 | R$0.00581349 | R$0.00581349 | R$0.00581349 | - | - |
Jul-26 2022 | R$0.00581349 | R$0.00576257 | R$0.00637591 | R$0.00637591 | - | - |
Jul-25 2022 | R$0.00637591 | R$0.00637591 | R$0.00637591 | R$0.00637591 | - | - |
Jul-24 2022 | R$0.00637591 | R$0.00637591 | R$0.00637591 | R$0.00637591 | - | - |
Jul-23 2022 | R$0.00637591 | R$0.006233 | R$0.00639808 | R$0.00632192 | - | - |
Jul-22 2022 | R$0.00632192 | R$0.00630717 | R$0.00638742 | R$0.00635536 | - | - |
Jul-21 2022 | R$0.00635047 | R$0.00589558 | R$0.00635047 | R$0.00589558 | R$99 | - |
Análisis de precios históricos y de mercado de Spaceship War (SPW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 246 días, desde el día 03-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.