Cap Mercado MX$43.58T
3.74%
Volumen 24h MX$1.65T
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-04 2022 | MX$0.021984 | MX$0.021984 | MX$0.021984 | MX$0.021984 | - | - |
Aug-03 2022 | MX$0.021984 | MX$0.021984 | MX$0.021984 | MX$0.021984 | - | - |
Aug-02 2022 | MX$0.021984 | MX$0.021984 | MX$0.021984 | MX$0.021984 | - | - |
Aug-01 2022 | MX$0.021984 | MX$0.021984 | MX$0.021984 | MX$0.021984 | - | - |
Jul-31 2022 | MX$0.021984 | MX$0.021984 | MX$0.021984 | MX$0.021984 | - | - |
Jul-30 2022 | MX$0.021984 | MX$0.021984 | MX$0.021984 | MX$0.021984 | - | - |
Jul-29 2022 | MX$0.021984 | MX$0.019444 | MX$0.022307 | MX$0.019444 | - | - |
Jul-28 2022 | MX$0.019444 | MX$0.019444 | MX$0.019444 | MX$0.019444 | - | - |
Jul-27 2022 | MX$0.019444 | MX$0.019444 | MX$0.019444 | MX$0.019444 | - | - |
Jul-26 2022 | MX$0.019444 | MX$0.019274 | MX$0.021326 | MX$0.021326 | - | - |
Jul-25 2022 | MX$0.021326 | MX$0.021326 | MX$0.021326 | MX$0.021326 | - | - |
Jul-24 2022 | MX$0.021326 | MX$0.021326 | MX$0.021326 | MX$0.021326 | - | - |
Jul-23 2022 | MX$0.021326 | MX$0.020848 | MX$0.0214 | MX$0.021145 | - | - |
Jul-22 2022 | MX$0.021145 | MX$0.021096 | MX$0.021364 | MX$0.021257 | - | - |
Jul-21 2022 | MX$0.021241 | MX$0.019719 | MX$0.021241 | MX$0.019719 | MX$331 | - |
Análisis de precios históricos y de mercado de Spaceship War (SPW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 246 días, desde el día 03-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96651 MXN.