Cap Mercado €2.38T
2.8%
Volumen 24h €92.23B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-04 2022 | €0.00120441 | €0.00120441 | €0.00120441 | €0.00120441 | - | - |
Aug-03 2022 | €0.00120441 | €0.00120441 | €0.00120441 | €0.00120441 | - | - |
Aug-02 2022 | €0.00120441 | €0.00120441 | €0.00120441 | €0.00120441 | - | - |
Aug-01 2022 | €0.00120441 | €0.00120441 | €0.00120441 | €0.00120441 | - | - |
Jul-31 2022 | €0.00120441 | €0.00120441 | €0.00120441 | €0.00120441 | - | - |
Jul-30 2022 | €0.00120441 | €0.00120441 | €0.00120441 | €0.00120441 | - | - |
Jul-29 2022 | €0.00120441 | €0.00106529 | €0.00122212 | €0.00106529 | - | - |
Jul-28 2022 | €0.00106529 | €0.00106529 | €0.00106529 | €0.00106529 | - | - |
Jul-27 2022 | €0.00106529 | €0.00106529 | €0.00106529 | €0.00106529 | - | - |
Jul-26 2022 | €0.00106529 | €0.00105596 | €0.00116835 | €0.00116835 | - | - |
Jul-25 2022 | €0.00116835 | €0.00116835 | €0.00116835 | €0.00116835 | - | - |
Jul-24 2022 | €0.00116835 | €0.00116835 | €0.00116835 | €0.00116835 | - | - |
Jul-23 2022 | €0.00116835 | €0.00114216 | €0.00117241 | €0.00115846 | - | - |
Jul-22 2022 | €0.00115846 | €0.00115575 | €0.00117046 | €0.00116458 | - | - |
Jul-21 2022 | €0.00116369 | €0.00108033 | €0.00116369 | €0.00108033 | €18 | - |
Análisis de precios históricos y de mercado de Spaceship War (SPW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 246 días, desde el día 03-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.