Cap Mercado HK$19.96T
2.81%
Volumen 24h HK$777.41B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-04 2022 | HK$0.01012 | HK$0.01012 | HK$0.01012 | HK$0.01012 | - | - |
Aug-03 2022 | HK$0.01012 | HK$0.01012 | HK$0.01012 | HK$0.01012 | - | - |
Aug-02 2022 | HK$0.01012 | HK$0.01012 | HK$0.01012 | HK$0.01012 | - | - |
Aug-01 2022 | HK$0.01012 | HK$0.01012 | HK$0.01012 | HK$0.01012 | - | - |
Jul-31 2022 | HK$0.01012 | HK$0.01012 | HK$0.01012 | HK$0.01012 | - | - |
Jul-30 2022 | HK$0.01012 | HK$0.01012 | HK$0.01012 | HK$0.01012 | - | - |
Jul-29 2022 | HK$0.01012 | HK$0.00895154 | HK$0.010269 | HK$0.00895154 | - | - |
Jul-28 2022 | HK$0.00895154 | HK$0.00895154 | HK$0.00895154 | HK$0.00895154 | - | - |
Jul-27 2022 | HK$0.00895154 | HK$0.00895154 | HK$0.00895154 | HK$0.00895154 | - | - |
Jul-26 2022 | HK$0.00895154 | HK$0.00887314 | HK$0.00981755 | HK$0.00981755 | - | - |
Jul-25 2022 | HK$0.00981755 | HK$0.00981755 | HK$0.00981755 | HK$0.00981755 | - | - |
Jul-24 2022 | HK$0.00981755 | HK$0.00981755 | HK$0.00981755 | HK$0.00981755 | - | - |
Jul-23 2022 | HK$0.00981755 | HK$0.00959751 | HK$0.00985169 | HK$0.00973443 | - | - |
Jul-22 2022 | HK$0.00973443 | HK$0.00971171 | HK$0.00983528 | HK$0.00978592 | - | - |
Jul-21 2022 | HK$0.00977839 | HK$0.00907796 | HK$0.00977839 | HK$0.00907796 | HK$152 | - |
Análisis de precios históricos y de mercado de Spaceship War (SPW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 246 días, desde el día 03-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81058 HKD.