Market Cap HK$19.90T 2.74%
Volume 24h HK$780.18B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
Spaceship War SPW

Spaceship War (SPW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-04 2022 HK$0.010122 HK$0.010122 HK$0.010122 HK$0.010122 - -
Aug-03 2022 HK$0.010122 HK$0.010122 HK$0.010122 HK$0.010122 - -
Aug-02 2022 HK$0.010122 HK$0.010122 HK$0.010122 HK$0.010122 - -
Aug-01 2022 HK$0.010122 HK$0.010122 HK$0.010122 HK$0.010122 - -
Jul-31 2022 HK$0.010122 HK$0.010122 HK$0.010122 HK$0.010122 - -
Jul-30 2022 HK$0.010122 HK$0.010122 HK$0.010122 HK$0.010122 - -
Jul-29 2022 HK$0.010122 HK$0.00895349 HK$0.010271 HK$0.00895349 - -
Jul-28 2022 HK$0.00895349 HK$0.00895349 HK$0.00895349 HK$0.00895349 - -
Jul-27 2022 HK$0.00895349 HK$0.00895349 HK$0.00895349 HK$0.00895349 - -
Jul-26 2022 HK$0.00895349 HK$0.00887508 HK$0.00981969 HK$0.00981969 - -
Jul-25 2022 HK$0.00981969 HK$0.00981969 HK$0.00981969 HK$0.00981969 - -
Jul-24 2022 HK$0.00981969 HK$0.00981969 HK$0.00981969 HK$0.00981969 - -
Jul-23 2022 HK$0.00981969 HK$0.0095996 HK$0.00985383 HK$0.00973655 - -
Jul-22 2022 HK$0.00973655 HK$0.00971383 HK$0.00983742 HK$0.00978805 - -
Jul-21 2022 HK$0.00978052 HK$0.00907993 HK$0.00978052 HK$0.00907993 HK$152 -

Historical and market price analysis of Spaceship War (SPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 246 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81228 HKD.