Market Cap Tk278.84T 2.94%
Volume 24h Tk11.02T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Spaceship War SPW

Spaceship War (SPW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-04 2022 Tk0.141812 Tk0.141812 Tk0.141812 Tk0.141812 - -
Aug-03 2022 Tk0.141812 Tk0.141812 Tk0.141812 Tk0.141812 - -
Aug-02 2022 Tk0.141812 Tk0.141812 Tk0.141812 Tk0.141812 - -
Aug-01 2022 Tk0.141812 Tk0.141812 Tk0.141812 Tk0.141812 - -
Jul-31 2022 Tk0.141812 Tk0.141812 Tk0.141812 Tk0.141812 - -
Jul-30 2022 Tk0.141812 Tk0.141812 Tk0.141812 Tk0.141812 - -
Jul-29 2022 Tk0.141812 Tk0.125432 Tk0.143898 Tk0.125432 - -
Jul-28 2022 Tk0.125432 Tk0.125432 Tk0.125432 Tk0.125432 - -
Jul-27 2022 Tk0.125432 Tk0.125432 Tk0.125432 Tk0.125432 - -
Jul-26 2022 Tk0.125432 Tk0.124333 Tk0.137566 Tk0.137566 - -
Jul-25 2022 Tk0.137566 Tk0.137566 Tk0.137566 Tk0.137566 - -
Jul-24 2022 Tk0.137566 Tk0.137566 Tk0.137566 Tk0.137566 - -
Jul-23 2022 Tk0.137566 Tk0.134483 Tk0.138045 Tk0.136402 - -
Jul-22 2022 Tk0.136402 Tk0.136083 Tk0.137815 Tk0.137123 - -
Jul-21 2022 Tk0.137018 Tk0.127203 Tk0.137018 Tk0.127203 Tk2,132 -

Historical and market price analysis of Spaceship War (SPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 246 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.