Market Cap CA$3.51T 3.44%
Volume 24h CA$134.20B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 14 Seconds ago
Spaceship War SPW

Spaceship War (SPW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-04 2022 CA$0.00177355 CA$0.00177355 CA$0.00177355 CA$0.00177355 - -
Aug-03 2022 CA$0.00177355 CA$0.00177355 CA$0.00177355 CA$0.00177355 - -
Aug-02 2022 CA$0.00177355 CA$0.00177355 CA$0.00177355 CA$0.00177355 - -
Aug-01 2022 CA$0.00177355 CA$0.00177355 CA$0.00177355 CA$0.00177355 - -
Jul-31 2022 CA$0.00177355 CA$0.00177355 CA$0.00177355 CA$0.00177355 - -
Jul-30 2022 CA$0.00177355 CA$0.00177355 CA$0.00177355 CA$0.00177355 - -
Jul-29 2022 CA$0.00177355 CA$0.00156869 CA$0.00179964 CA$0.00156869 - -
Jul-28 2022 CA$0.00156869 CA$0.00156869 CA$0.00156869 CA$0.00156869 - -
Jul-27 2022 CA$0.00156869 CA$0.00156869 CA$0.00156869 CA$0.00156869 - -
Jul-26 2022 CA$0.00156869 CA$0.00155495 CA$0.00172045 CA$0.00172045 - -
Jul-25 2022 CA$0.00172045 CA$0.00172045 CA$0.00172045 CA$0.00172045 - -
Jul-24 2022 CA$0.00172045 CA$0.00172045 CA$0.00172045 CA$0.00172045 - -
Jul-23 2022 CA$0.00172045 CA$0.00168189 CA$0.00172644 CA$0.00170589 - -
Jul-22 2022 CA$0.00170589 CA$0.00170191 CA$0.00172356 CA$0.00171491 - -
Jul-21 2022 CA$0.00171359 CA$0.00159084 CA$0.00171359 CA$0.00159084 CA$27 -

Historical and market price analysis of Spaceship War (SPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 246 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.