Market Cap CHF2.26T 1.57%
Volume 24h CHF87.26B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Spaceship War SPW

Spaceship War (SPW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-04 2022 CHF0.00117403 CHF0.00117403 CHF0.00117403 CHF0.00117403 - -
Aug-03 2022 CHF0.00117403 CHF0.00117403 CHF0.00117403 CHF0.00117403 - -
Aug-02 2022 CHF0.00117403 CHF0.00117403 CHF0.00117403 CHF0.00117403 - -
Aug-01 2022 CHF0.00117403 CHF0.00117403 CHF0.00117403 CHF0.00117403 - -
Jul-31 2022 CHF0.00117403 CHF0.00117403 CHF0.00117403 CHF0.00117403 - -
Jul-30 2022 CHF0.00117403 CHF0.00117403 CHF0.00117403 CHF0.00117403 - -
Jul-29 2022 CHF0.00117403 CHF0.00103842 CHF0.0011913 CHF0.00103842 - -
Jul-28 2022 CHF0.00103842 CHF0.00103842 CHF0.00103842 CHF0.00103842 - -
Jul-27 2022 CHF0.00103842 CHF0.00103842 CHF0.00103842 CHF0.00103842 - -
Jul-26 2022 CHF0.00103842 CHF0.00102933 CHF0.00113889 CHF0.00113889 - -
Jul-25 2022 CHF0.00113889 CHF0.00113889 CHF0.00113889 CHF0.00113889 - -
Jul-24 2022 CHF0.00113889 CHF0.00113889 CHF0.00113889 CHF0.00113889 - -
Jul-23 2022 CHF0.00113889 CHF0.00111336 CHF0.00114285 CHF0.00112924 - -
Jul-22 2022 CHF0.00112924 CHF0.00112661 CHF0.00114094 CHF0.00113522 - -
Jul-21 2022 CHF0.00113434 CHF0.00105309 CHF0.00113434 CHF0.00105309 CHF18 -

Historical and market price analysis of Spaceship War (SPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 246 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.